일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,570	25	+ 0.71%	155,503	571
09.10	3,545	20	- 0.56%	47,234	169
09.09	3,565	5	- 0.14%	38,314	136
09.06	3,570	115	- 3.12%	40,752	145
09.05	3,685	35	+ 0.96%	43,631	159
09.04	3,650	130	- 3.44%	66,614	241
09.03	3,780	35	+ 0.94%	41,300	156
09.02	3,745	90	- 2.35%	69,323	259
08.30	3,835	35	+ 0.92%	74,886	284
08.29	3,800	165	- 4.16%	100,121	382