일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,965	50	- 1.25%	163,359	654
08.27	4,015	5	+ 0.13%	97,512	392
08.26	4,010	250	- 5.87%	119,259	489
08.23	4,260	80	- 1.84%	163,163	688
08.22	4,340	340	- 7.27%	332,929	1,451
08.21	4,680	710	- 13.17%	538,978	2,702
08.20	5,390	70	- 1.28%	350,667	1,905
08.19	5,460	140	- 2.50%	758,553	4,228
08.16	5,600	10	- 0.18%	2,493,775	14,184
08.14	5,610	810	+ 16.88%	7,552,898	41,964