| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,800 | 450 | - 8.57% | 576,403 | 2,868 |
| 08.12 | 5,250 | 480 | - 8.38% | 1,246,540 | 6,881 |
| 08.09 | 5,730 | 735 | + 14.72% | 8,642,785 | 50,824 |
| 08.08 | 4,995 | 1,150 | + 29.91% | 3,866,341 | 18,000 |
| 08.07 | 3,845 | 75 | + 1.99% | 130,606 | 504 |
| 08.06 | 3,770 | 210 | + 5.90% | 131,582 | 488 |
| 08.05 | 3,560 | 440 | - 11.00% | 155,750 | 574 |
| 08.02 | 4,000 | 20 | - 0.50% | 354,270 | 1,443 |
| 08.01 | 4,020 | 80 | + 2.03% | 66,534 | 261 |
| 07.31 | 3,940 | 5 | + 0.13% | 142,095 | 563 |