| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,935 | 15 | - 0.38% | 82,781 | 321 |
| 07.29 | 3,950 | 40 | - 1.00% | 71,411 | 279 |
| 07.26 | 3,990 | 70 | - 1.72% | 133,370 | 526 |
| 07.25 | 4,060 | 100 | + 2.53% | 195,731 | 781 |
| 07.24 | 3,960 | 100 | + 2.59% | 151,088 | 592 |
| 07.23 | 3,860 | 90 | - 2.28% | 255,545 | 1,009 |
| 07.22 | 3,950 | 70 | - 1.74% | 208,794 | 816 |
| 07.19 | 4,020 | 185 | - 4.40% | 1,128,557 | 4,818 |
| 07.18 | 4,205 | 540 | - 11.38% | 1,718,834 | 7,583 |
| 07.17 | 4,745 | 1,095 | + 30.00% | 3,936,769 | 17,224 |