일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,110	45	+ 2.18%	310,521	655
09.12	2,065	15	+ 0.73%	142,652	295
09.11	2,050	130	- 5.96%	1,001,896	2,144
09.10	2,180	135	+ 6.60%	508,663	1,079
09.09	2,045	46	+ 2.30%	171,450	341
09.06	1,999	61	- 2.96%	237,340	476
09.05	2,060	50	- 2.37%	253,416	532
09.04	2,110	125	- 5.59%	346,586	736
09.03	2,235	40	- 1.76%	130,693	296
09.02	2,275	15	- 0.66%	308,683	708