일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,900 | 17 | - 0.89% | 39,996 | 76 |
07.03 | 1,917 | 40 | - 2.04% | 86,212 | 166 |
07.02 | 1,957 | 25 | - 1.26% | 44,106 | 87 |
07.01 | 1,982 | 7 | - 0.35% | 26,621 | 53 |
06.28 | 1,989 | 6 | - 0.30% | 33,697 | 67 |
06.27 | 1,995 | 49 | + 2.52% | 108,929 | 220 |
06.26 | 1,946 | 14 | - 0.71% | 79,489 | 156 |
06.25 | 1,960 | 12 | - 0.61% | 59,212 | 116 |
06.24 | 1,972 | 10 | - 0.51% | 41,581 | 82 |
06.21 | 1,982 | 9 | - 0.45% | 34,720 | 69 |