일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,060	50	- 2.37%	253,416	532
09.04	2,110	125	- 5.59%	346,586	736
09.03	2,235	40	- 1.76%	130,693	296
09.02	2,275	15	- 0.66%	308,683	708
08.30	2,290	80	+ 3.62%	211,308	478
08.29	2,210	60	- 2.64%	179,681	400
08.28	2,270	10	+ 0.44%	166,406	373
08.27	2,260	10	- 0.44%	187,221	422
08.26	2,270	50	- 2.16%	236,086	538
08.23	2,320	80	+ 3.57%	614,930	1,413