일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,100	20	+ 0.96%	73,737	155
11.07	2,080	105	- 4.81%	252,289	530
11.06	2,185	10	+ 0.46%	460,067	1,026
11.05	2,175	15	- 0.69%	144,094	316
11.04	2,190	55	+ 2.58%	220,665	481
11.01	2,135	155	- 6.77%	1,294,153	2,913
10.31	2,290	15	- 0.65%	124,817	284
10.30	2,305	10	- 0.43%	186,653	427
10.29	2,315	40	+ 1.76%	194,726	450
10.28	2,275	5	- 0.22%	183,405	418