일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,240	15	- 0.67%	6,462,498	15,199
07.23	2,255	258	+ 12.92%	6,304,352	14,472
07.22	1,997	18	- 0.89%	26,611	53
07.19	2,015	10	- 0.49%	16,445	33
07.18	2,025	15	+ 0.75%	29,247	59
07.17	2,010	15	+ 0.75%	59,963	121
07.16	1,995	5	- 0.25%	11,497	23
07.15	2,000	38	+ 1.94%	26,565	53
07.12	1,962	19	- 0.96%	22,938	45
07.11	1,981	11	+ 0.56%	30,400	60