일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,280	75	- 3.19%	382,741	875
09.23	2,355	10	- 0.42%	555,954	1,281
09.20	2,365	5	+ 0.21%	1,118,876	2,670
09.19	2,360	250	+ 11.85%	7,888,060	19,967
09.13	2,110	45	+ 2.18%	310,521	655
09.12	2,065	15	+ 0.73%	142,652	295
09.11	2,050	130	- 5.96%	1,001,896	2,144
09.10	2,180	135	+ 6.60%	508,663	1,079
09.09	2,045	46	+ 2.30%	171,450	341
09.06	1,999	61	- 2.96%	237,340	476