일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 41,300 | 1,100 | + 2.74% | 803,791 | 33,136 |
07.02 | 40,200 | 700 | + 1.77% | 750,341 | 30,027 |
07.01 | 39,500 | 300 | - 0.75% | 290,480 | 11,488 |
06.28 | 39,800 | 1,350 | + 3.51% | 813,032 | 32,079 |
06.27 | 38,450 | 200 | + 0.52% | 399,190 | 15,228 |
06.26 | 38,250 | 50 | - 0.13% | 427,735 | 16,298 |
06.25 | 38,300 | 700 | + 1.86% | 523,968 | 19,951 |
06.24 | 37,600 | 400 | - 1.05% | 334,078 | 12,591 |
06.21 | 38,000 | 150 | - 0.39% | 457,612 | 17,340 |
06.20 | 38,150 | 250 | + 0.66% | 365,256 | 13,893 |