| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 37,450 | 1,550 | + 4.32% | 320,313 | 11,889 |
| 04.19 | 35,900 | 100 | - 0.28% | 258,720 | 9,244 |
| 04.18 | 36,000 | 0 | 0.00% | 323,639 | 11,693 |
| 04.17 | 36,000 | 200 | - 0.55% | 248,512 | 8,990 |
| 04.16 | 36,200 | 300 | - 0.82% | 244,189 | 8,852 |
| 04.15 | 36,500 | 300 | - 0.82% | 316,065 | 11,463 |
| 04.12 | 36,800 | 650 | - 1.74% | 267,429 | 9,880 |
| 04.11 | 37,450 | 1,550 | - 3.97% | 458,251 | 17,303 |
| 04.09 | 39,000 | 150 | - 0.38% | 128,873 | 5,045 |
| 04.08 | 39,150 | 550 | + 1.43% | 249,613 | 9,793 |