일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	38,350	350	+ 0.92%	262,633	10,063
05.07	38,000	500	+ 1.33%	224,312	8,515
05.03	37,500	0	0.00%	86,548	3,254
05.02	37,500	600	- 1.58%	248,949	9,369
04.30	38,100	50	- 0.13%	231,487	8,836
04.29	38,150	100	+ 0.26%	166,436	6,339
04.26	38,050	700	+ 1.87%	237,402	9,014
04.25	37,350	100	+ 0.27%	133,714	5,015
04.24	37,250	150	- 0.40%	140,599	5,260
04.23	37,400	50	- 0.13%	244,682	9,158