일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	46,500	400	+ 0.87%	267,305	12,371
08.28	46,100	500	- 1.07%	285,518	13,141
08.27	46,600	1,650	- 3.42%	407,527	19,093
08.26	48,250	800	+ 1.69%	409,585	19,831
08.23	47,450	50	- 0.11%	200,036	9,476
08.22	47,500	400	- 0.84%	275,742	13,050
08.21	47,900	100	+ 0.21%	270,678	12,885
08.20	47,800	2,200	+ 4.83%	724,029	34,206
08.19	45,600	350	+ 0.77%	238,794	10,877
08.16	45,250	950	+ 2.14%	392,647	17,745