일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	38,000	150	- 0.39%	457,612	17,340
06.20	38,150	250	+ 0.66%	365,256	13,893
06.19	37,900	750	+ 2.02%	726,257	27,533
06.18	37,150	750	+ 2.06%	930,859	34,385
06.17	36,400	300	+ 0.83%	561,977	20,514
06.14	36,100	50	- 0.14%	531,312	19,282
06.13	36,150	150	+ 0.42%	1,154,274	42,142
06.12	36,000	200	+ 0.56%	368,184	13,229
06.11	35,800	450	- 1.24%	752,070	27,092
06.10	36,250	100	- 0.28%	433,874	15,792