일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,928	2	- 0.10%	34,701	67
07.04	1,930	15	- 0.77%	59,966	116
07.03	1,945	9	- 0.46%	45,911	89
07.02	1,954	10	- 0.51%	18,993	37
07.01	1,964	1	- 0.05%	25,593	50
06.28	1,965	14	+ 0.72%	48,724	96
06.27	1,951	12	- 0.61%	20,749	41
06.26	1,963	9	- 0.46%	30,886	61
06.25	1,972	15	- 0.76%	57,380	113
06.24	1,987	4	- 0.20%	26,512	53