일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,947	14	+ 0.72%	32,190	62
07.17	1,933	8	+ 0.42%	36,879	71
07.16	1,925	15	- 0.77%	41,834	81
07.15	1,940	1	+ 0.05%	12,559	24
07.12	1,939	2	+ 0.10%	24,578	48
07.11	1,937	6	+ 0.31%	50,228	97
07.10	1,931	7	- 0.36%	9,184	18
07.09	1,938	12	+ 0.62%	39,951	77
07.08	1,926	2	- 0.10%	25,761	50
07.05	1,928	2	- 0.10%	34,701	67