일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,930 | 15 | - 0.77% | 59,966 | 116 |
07.03 | 1,945 | 9 | - 0.46% | 45,911 | 89 |
07.02 | 1,954 | 10 | - 0.51% | 18,993 | 37 |
07.01 | 1,964 | 1 | - 0.05% | 25,593 | 50 |
06.28 | 1,965 | 14 | + 0.72% | 48,724 | 96 |
06.27 | 1,951 | 12 | - 0.61% | 20,749 | 41 |
06.26 | 1,963 | 9 | - 0.46% | 30,886 | 61 |
06.25 | 1,972 | 15 | - 0.76% | 57,380 | 113 |
06.24 | 1,987 | 4 | - 0.20% | 26,512 | 53 |
06.21 | 1,991 | 1 | + 0.05% | 25,375 | 50 |