일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,005	15	- 0.74%	78,086	157
02.19	2,020	20	+ 1.00%	85,137	172
02.16	2,000	1	+ 0.05%	71,028	142
02.15	1,999	1	+ 0.05%	29,573	59
02.14	1,998	17	- 0.84%	71,687	143
02.13	2,015	10	+ 0.50%	50,938	102
02.08	2,005	5	- 0.25%	98,819	198
02.07	2,010	5	+ 0.25%	46,528	93
02.06	2,005	10	- 0.50%	68,386	137
02.05	2,015	5	- 0.25%	73,253	147