일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,962	4	- 0.20%	28,687	56
03.19	1,966	5	+ 0.26%	58,228	114
03.18	1,961	3	+ 0.15%	40,949	80
03.15	1,958	5	- 0.26%	53,812	105
03.14	1,963	1	- 0.05%	48,923	96
03.13	1,964	10	- 0.51%	87,675	172
03.12	1,974	10	- 0.50%	41,732	83
03.11	1,984	15	+ 0.76%	33,439	66
03.08	1,969	1	- 0.05%	67,916	134
03.07	1,970	15	- 0.76%	44,446	88