일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,815 | 7 | + 0.39% | 80,490 | 145 |
09.12 | 1,808 | 19 | + 1.06% | 89,860 | 162 |
09.11 | 1,789 | 11 | - 0.61% | 49,121 | 88 |
09.10 | 1,800 | 19 | - 1.05% | 91,342 | 165 |
09.09 | 1,819 | 8 | - 0.44% | 187,773 | 339 |
09.06 | 1,827 | 10 | - 0.54% | 95,943 | 175 |
09.05 | 1,837 | 4 | + 0.22% | 241,744 | 448 |
09.04 | 1,833 | 37 | - 1.98% | 116,883 | 214 |
09.03 | 1,870 | 2 | - 0.11% | 35,568 | 67 |
09.02 | 1,872 | 8 | - 0.43% | 25,283 | 47 |