일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,873	1	- 0.05%	17,049	32
08.28	1,874	3	- 0.16%	39,525	74
08.27	1,877	7	+ 0.37%	9,611	18
08.26	1,870	19	- 1.01%	39,124	73
08.23	1,889	10	+ 0.53%	29,678	56
08.22	1,879	21	- 1.11%	23,430	44
08.21	1,900	10	+ 0.53%	59,861	113
08.20	1,890	29	+ 1.56%	94,612	178
08.19	1,861	5	+ 0.27%	89,712	167
08.16	1,856	5	+ 0.27%	46,363	86