일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,150	10	+ 0.20%	27,389	139
09.06	5,140	100	- 1.91%	18,956	98
09.05	5,240	20	- 0.38%	12,352	65
09.04	5,260	150	- 2.77%	37,472	198
09.03	5,410	130	+ 2.46%	26,919	144
09.02	5,280	10	+ 0.19%	14,565	77
08.30	5,270	30	+ 0.57%	7,746	41
08.29	5,240	80	- 1.50%	27,317	144
08.28	5,320	80	- 1.48%	23,625	127
08.27	5,400	10	+ 0.19%	16,556	89