일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,470	20	+ 0.37%	10,816	59
07.03	5,450	40	+ 0.74%	30,757	167
07.02	5,410	110	- 1.99%	81,097	441
07.01	5,520	40	- 0.72%	38,601	213
06.28	5,560	20	+ 0.36%	37,116	206
06.27	5,540	60	- 1.07%	73,900	408
06.26	5,600	10	- 0.18%	11,918	67
06.25	5,610	70	+ 1.26%	28,358	157
06.24	5,540	150	- 2.64%	157,343	877
06.21	5,690	100	- 1.73%	146,026	833