일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,300	60	+ 1.15%	26,626	141
11.07	5,240	30	- 0.57%	17,339	91
11.06	5,270	0	0.00%	37,211	197
11.05	5,270	60	+ 1.15%	32,234	168
11.04	5,210	30	+ 0.58%	19,949	103
11.01	5,180	10	- 0.19%	10,897	56
10.31	5,190	20	+ 0.39%	12,662	65
10.30	5,170	30	+ 0.58%	20,653	107
10.29	5,140	30	+ 0.59%	22,818	117
10.28	5,110	50	+ 0.99%	7,418	38