일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	5,210	10	- 0.19%	13,245	69
10.17	5,220	20	- 0.38%	34,210	178
10.16	5,240	20	- 0.38%	21,584	113
10.15	5,260	0	0.00%	19,455	102
10.14	5,260	30	- 0.57%	12,293	65
10.11	5,290	10	+ 0.19%	11,495	61
10.10	5,280	80	+ 1.54%	18,693	98
10.08	5,200	50	- 0.95%	22,026	115
10.07	5,250	30	+ 0.58%	12,213	64
10.04	5,220	50	+ 0.97%	7,018	36