| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,870 | 0 | 0.00% | 25,256 | 146 |
| 04.18 | 5,870 | 130 | + 2.27% | 22,061 | 128 |
| 04.17 | 5,740 | 20 | - 0.35% | 38,121 | 219 |
| 04.16 | 5,760 | 120 | - 2.04% | 51,665 | 300 |
| 04.15 | 5,880 | 50 | - 0.84% | 53,221 | 312 |
| 04.12 | 5,930 | 10 | - 0.17% | 20,468 | 122 |
| 04.11 | 5,940 | 60 | - 1.00% | 20,310 | 121 |
| 04.09 | 6,000 | 20 | - 0.33% | 33,170 | 199 |
| 04.08 | 6,020 | 0 | 0.00% | 76,909 | 459 |
| 04.05 | 6,020 | 0 | 0.00% | 39,812 | 239 |