일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,540	20	- 0.36%	19,815	110
07.16	5,560	30	- 0.54%	21,373	119
07.15	5,590	50	+ 0.90%	19,860	110
07.12	5,540	10	- 0.18%	28,840	160
07.11	5,550	20	+ 0.36%	17,946	99
07.10	5,530	10	+ 0.18%	15,099	83
07.09	5,520	0	0.00%	14,585	80
07.08	5,520	100	+ 1.85%	24,792	136
07.05	5,420	50	- 0.91%	21,027	114
07.04	5,470	20	+ 0.37%	10,816	59