일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,980	20	- 0.50%	55,693	221
07.04	4,000	5	+ 0.13%	82,314	327
07.03	3,995	35	- 0.87%	105,991	424
07.02	4,030	40	- 0.98%	82,001	330
07.01	4,070	25	- 0.61%	56,322	228
06.28	4,095	15	- 0.37%	31,288	128
06.27	4,110	0	0.00%	59,414	243
06.26	4,110	0	0.00%	76,180	312
06.25	4,110	10	- 0.24%	55,245	225
06.24	4,120	35	- 0.84%	82,397	338