일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,880 | 60 | + 1.57% | 29,379 | 113 |
08.29 | 3,820 | 60 | - 1.55% | 48,998 | 187 |
08.28 | 3,880 | 40 | - 1.02% | 33,525 | 130 |
08.27 | 3,920 | 10 | - 0.25% | 44,175 | 172 |
08.26 | 3,930 | 5 | - 0.13% | 27,620 | 108 |
08.23 | 3,935 | 10 | + 0.26% | 25,247 | 99 |
08.22 | 3,925 | 15 | - 0.38% | 50,907 | 199 |
08.21 | 3,940 | 25 | - 0.63% | 42,533 | 167 |
08.20 | 3,965 | 30 | + 0.76% | 39,596 | 156 |
08.19 | 3,935 | 15 | - 0.38% | 53,469 | 209 |