일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,230	90	- 2.08%	142,429	602
06.04	4,320	145	- 3.25%	196,932	860
06.03	4,465	35	+ 0.79%	77,727	345
05.31	4,430	15	- 0.34%	64,448	286
05.30	4,445	135	- 2.95%	115,537	517
05.29	4,580	65	- 1.40%	264,164	1,228
05.28	4,645	55	+ 1.20%	159,325	734
05.27	4,590	95	+ 2.11%	198,411	911
05.24	4,495	35	+ 0.79%	84,453	377
05.23	4,460	5	- 0.11%	146,248	644