일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,090	0	0.00%	65,104	265
06.19	4,090	5	+ 0.12%	96,832	397
06.18	4,085	95	- 2.27%	222,201	915
06.17	4,180	50	- 1.18%	86,439	365
06.14	4,230	40	+ 0.96%	208,971	875
06.13	4,190	20	+ 0.48%	97,907	413
06.12	4,170	35	- 0.83%	71,545	299
06.11	4,205	45	- 1.06%	50,391	212
06.10	4,250	25	+ 0.59%	97,464	409
06.07	4,225	5	- 0.12%	66,143	278