일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,395 | 140 | + 3.29% | 257,479 | 1,121 |
05.03 | 4,255 | 110 | - 2.52% | 965,928 | 4,226 |
05.02 | 4,365 | 65 | + 1.51% | 4,131,802 | 19,283 |
04.30 | 4,300 | 30 | - 0.69% | 153,026 | 658 |
04.29 | 4,330 | 40 | + 0.93% | 213,845 | 928 |
04.26 | 4,290 | 170 | + 4.13% | 605,997 | 2,608 |
04.25 | 4,120 | 40 | - 0.96% | 25,450 | 105 |
04.24 | 4,160 | 30 | + 0.73% | 41,118 | 170 |
04.23 | 4,130 | 35 | + 0.86% | 55,047 | 225 |
04.22 | 4,095 | 0 | 0.00% | 36,169 | 148 |