일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	38,800	3,050	- 7.29%	60,692	2,398
09.05	41,850	150	+ 0.36%	29,742	1,245
09.04	41,700	1,850	- 4.25%	32,432	1,355
09.03	43,550	600	+ 1.40%	31,693	1,372
09.02	42,950	1,050	+ 2.51%	58,550	2,522
08.30	41,900	450	+ 1.09%	17,465	723
08.29	41,450	650	+ 1.59%	16,911	694
08.28	40,800	400	- 0.97%	14,748	602
08.27	41,200	50	+ 0.12%	13,958	573
08.26	41,150	200	+ 0.49%	15,702	646