일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	44,350	100	+ 0.23%	58,249	2,600
07.16	44,250	600	- 1.34%	67,510	2,992
07.15	44,850	3,400	- 7.05%	155,813	7,034
07.12	48,250	1,700	+ 3.65%	74,116	3,538
07.11	46,550	1,450	+ 3.22%	52,639	2,420
07.10	45,100	1,000	- 2.17%	44,648	2,031
07.09	46,100	150	- 0.32%	50,836	2,362
07.08	46,250	1,200	+ 2.66%	57,137	2,643
07.05	45,050	100	+ 0.22%	59,403	2,698
07.04	44,950	100	- 0.22%	59,609	2,719