일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 40,500 | 250 | - 0.61% | 33,180 | 1,345 |
05.21 | 40,750 | 2,100 | - 4.90% | 51,509 | 2,143 |
05.20 | 42,850 | 450 | + 1.06% | 33,249 | 1,422 |
05.17 | 42,400 | 350 | - 0.82% | 30,601 | 1,296 |
05.16 | 42,750 | 300 | - 0.70% | 46,732 | 2,013 |
05.14 | 43,050 | 900 | - 2.05% | 43,223 | 1,886 |
05.13 | 43,950 | 750 | + 1.74% | 71,425 | 3,102 |
05.10 | 43,200 | 600 | - 1.37% | 43,063 | 1,857 |
05.09 | 43,800 | 1,350 | + 3.18% | 171,187 | 7,589 |
05.08 | 42,450 | 800 | + 1.92% | 27,075 | 1,136 |