일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	49,450	850	- 1.69%	31,318	1,562
10.17	50,300	1,700	- 3.27%	36,544	1,852
10.16	52,000	800	+ 1.56%	74,765	3,866
10.15	51,200	900	- 1.73%	85,513	4,362
10.14	52,100	600	+ 1.17%	135,419	6,861
10.11	51,500	2,100	- 3.92%	104,684	5,505
10.10	53,600	3,000	+ 5.93%	236,785	12,349
10.08	50,600	2,200	+ 4.55%	168,241	8,355
10.07	48,400	5,250	+ 12.17%	378,304	18,437
10.04	43,150	1,850	- 4.11%	25,247	1,102