일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 47,600 | 4,500 | + 10.44% | 139,174 | 6,410 |
07.31 | 43,100 | 500 | - 1.15% | 29,121 | 1,264 |
07.30 | 43,600 | 100 | - 0.23% | 22,760 | 999 |
07.29 | 43,700 | 1,100 | + 2.58% | 25,085 | 1,080 |
07.26 | 42,600 | 50 | + 0.12% | 26,082 | 1,118 |
07.25 | 42,550 | 600 | + 1.43% | 34,992 | 1,475 |
07.24 | 41,950 | 400 | - 0.95% | 60,546 | 2,586 |
07.23 | 42,350 | 0 | 0.00% | 28,596 | 1,215 |
07.22 | 42,350 | 2,450 | - 5.47% | 63,597 | 2,747 |
07.19 | 44,800 | 300 | + 0.67% | 32,424 | 1,444 |