| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 7,970 | 100 | + 1.27% | 33 | 0 |
| 09.30 | 7,870 | 40 | + 0.51% | 68 | 1 |
| 09.27 | 7,830 | 70 | - 0.89% | 99 | 1 |
| 09.26 | 7,900 | 10 | + 0.13% | 41 | 0 |
| 09.25 | 7,890 | 110 | - 1.38% | 309 | 2 |
| 09.24 | 8,000 | 210 | + 2.70% | 16 | 0 |
| 09.23 | 7,790 | 220 | + 2.91% | 78 | 1 |
| 09.20 | 7,570 | 30 | - 0.40% | 353 | 3 |
| 09.19 | 7,600 | 70 | + 0.93% | 1,028 | 8 |
| 09.13 | 7,530 | 40 | + 0.53% | 38 | 0 |