일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,040	0	0.00%	178	1
08.28	8,040	150	- 1.83%	118	1
08.27	8,190	40	+ 0.49%	1	0
08.26	8,150	70	+ 0.87%	64	1
08.23	8,080	40	- 0.49%	190	2
08.22	8,120	80	+ 1.00%	275	2
08.21	8,040	150	- 1.83%	295	2
08.20	8,190	50	+ 0.61%	75	1
08.19	8,140	40	- 0.49%	169	1
08.16	8,180	20	- 0.24%	397	3