일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,820	80	+ 0.92%	60	1
07.05	8,740	10	+ 0.12%	394	3
07.04	8,730	30	+ 0.35%	31	0
07.03	8,700	80	- 0.91%	159	1
07.02	8,780	100	+ 1.15%	101	1
07.01	8,680	50	- 0.57%	804	7
06.28	8,730	0	0.00%	144	1
06.27	8,730	10	- 0.11%	397	3
06.26	8,740	60	- 0.68%	498	4
06.25	8,800	40	+ 0.46%	505	4