일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,130	220	- 3.47%	4,439	27
11.19	6,350	350	- 5.22%	4,635	30
11.18	6,700	10	- 0.15%	2,624	17
11.15	6,710	320	- 4.55%	5,751	38
11.14	7,030	430	+ 6.52%	10,848	76
11.13	6,600	200	- 2.94%	1,722	11
11.12	6,800	0	0.00%	4,568	31
11.11	6,800	40	- 0.59%	2,121	14
11.08	6,840	120	- 1.72%	4,463	30
11.07	6,960	0	0.00%	3,410	23