| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 8,830 | 70 | + 0.80% | 1,318 | 12 |
| 06.18 | 8,760 | 20 | - 0.23% | 152 | 1 |
| 06.17 | 8,780 | 10 | - 0.11% | 156 | 1 |
| 06.14 | 8,790 | 30 | + 0.34% | 389 | 3 |
| 06.13 | 8,760 | 110 | - 1.24% | 287 | 3 |
| 06.12 | 8,870 | 160 | + 1.84% | 1,102 | 10 |
| 06.11 | 8,710 | 130 | - 1.47% | 685 | 6 |
| 06.10 | 8,840 | 80 | + 0.91% | 355 | 3 |
| 06.07 | 8,760 | 10 | - 0.11% | 154 | 1 |
| 06.05 | 8,770 | 0 | 0.00% | 134 | 1 |