일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,980	30	- 0.33%	3	0
07.16	9,010	150	+ 1.69%	193	2
07.15	8,860	120	- 1.34%	573	5
07.12	8,980	60	+ 0.67%	946	8
07.11	8,920	60	+ 0.68%	185	2
07.10	8,860	40	+ 0.45%	189	2
07.09	8,820	0	0.00%	880	8
07.08	8,820	80	+ 0.92%	60	1
07.05	8,740	10	+ 0.12%	394	3
07.04	8,730	30	+ 0.35%	31	0