일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	522	1	- 0.19%	269,826	139
11.04	523	13	- 2.43%	61,063	32
11.01	536	0	0.00%	67,796	36
10.31	536	5	- 0.92%	43,606	23
10.30	541	8	+ 1.50%	48,512	26
10.29	533	13	+ 2.50%	42,440	22
10.28	520	4	+ 0.78%	88,722	46
10.25	516	12	- 2.27%	65,576	34
10.24	528	5	- 0.94%	82,586	43
10.23	533	4	+ 0.76%	120,509	63