일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	633	8	+ 1.28%	62,553	39
08.16	625	11	- 1.73%	36,892	23
08.14	636	2	- 0.31%	28,914	18
08.13	638	6	- 0.93%	24,859	16
08.12	644	18	+ 2.88%	41,353	26
08.09	626	9	+ 1.46%	28,779	18
08.08	617	5	- 0.80%	37,217	23
08.07	622	17	+ 2.81%	81,434	50
08.06	605	22	+ 3.77%	51,457	31
08.05	583	69	- 10.58%	247,598	152