일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	680	9	+ 1.34%	58,230	39
07.18	671	13	- 1.90%	88,244	59
07.17	684	8	- 1.16%	79,538	54
07.16	692	4	- 0.58%	69,599	48
07.15	696	0	0.00%	46,924	33
07.12	696	3	+ 0.43%	37,412	26
07.11	693	4	+ 0.58%	53,368	37
07.10	689	5	+ 0.73%	61,475	42
07.09	684	2	+ 0.29%	89,928	61
07.08	682	3	+ 0.44%	66,611	46