일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	559	4	+ 0.72%	33,574	19
09.13	555	3	- 0.54%	59,255	33
09.12	558	2	+ 0.36%	68,789	38
09.11	556	1	- 0.18%	41,407	23
09.10	557	3	- 0.54%	46,084	26
09.09	560	20	- 3.45%	85,936	48
09.06	580	13	- 2.19%	69,561	41
09.05	593	1	+ 0.17%	65,733	39
09.04	592	9	- 1.50%	111,362	66
09.03	601	2	+ 0.33%	67,849	41