일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	599	2	+ 0.34%	41,355	25
08.30	597	5	- 0.83%	28,400	17
08.29	602	11	- 1.79%	64,080	39
08.28	613	1	+ 0.16%	22,527	14
08.27	612	2	- 0.33%	33,123	20
08.26	614	0	0.00%	32,743	20
08.23	614	14	- 2.23%	40,371	25
08.22	628	0	0.00%	10,563	7
08.21	628	5	- 0.79%	19,289	12
08.20	633	0	0.00%	33,078	21