| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,085 | 5 | + 0.12% | 1,485 | 6 |
| 07.11 | 4,080 | 20 | + 0.49% | 3,982 | 16 |
| 07.10 | 4,060 | 0 | 0.00% | 52 | 0 |
| 07.09 | 4,060 | 20 | + 0.50% | 367 | 1 |
| 07.08 | 4,040 | 10 | - 0.25% | 162 | 1 |
| 07.05 | 4,050 | 15 | - 0.37% | 572 | 2 |
| 07.04 | 4,065 | 5 | + 0.12% | 1,420 | 6 |
| 07.03 | 4,060 | 60 | - 1.46% | 2,231 | 9 |
| 07.02 | 4,120 | 15 | - 0.36% | 359 | 1 |
| 07.01 | 4,135 | 15 | + 0.36% | 1,051 | 4 |